Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 75.82 77.58 75.41 76.96 142.1 Thousand
24 Jun, 2015 76.34 78.2 75.72 75.82 344.15 Thousand
23 Jun, 2015 70.55 75.31 70.55 74.89 408.92 Thousand
22 Jun, 2015 72.41 72.62 69.93 70.34 313.7 Thousand
18 Jun, 2015 71.58 72.2 71.38 71.79 187.06 Thousand
17 Jun, 2015 71.79 72.51 71.07 71.58 95.7 Thousand
16 Jun, 2015 72.41 72.41 71.27 71.79 76.47 Thousand
15 Jun, 2015 73.44 73.44 71.48 72.41 86.68 Thousand
12 Jun, 2015 72.0 75.1 70.75 73.44 205.42 Thousand
11 Jun, 2015 74.06 75.51 70.75 72.31 571.86 Thousand