Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 74.27 76.55 69.93 76.34 670.9 Thousand
09 Jun, 2015 78.93 79.03 72.41 74.06 453.39 Thousand
08 Jun, 2015 84.41 84.41 79.24 80.27 126.15 Thousand
05 Jun, 2015 85.03 86.89 83.79 84.51 388.86 Thousand
04 Jun, 2015 88.96 88.96 81.93 84.1 730.35 Thousand
03 Jun, 2015 80.58 81.51 79.65 80.89 128.09 Thousand
02 Jun, 2015 80.27 81.51 80.27 80.58 61.87 Thousand
01 Jun, 2015 81.72 81.72 79.86 80.27 44.95 Thousand
29 May, 2015 79.03 83.17 79.03 81.72 100.53 Thousand
28 May, 2015 79.44 79.96 78.62 79.03 68.15 Thousand