Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 71.38 72.41 69.51 72.1 106.33 Thousand
08 Jul, 2015 76.55 76.55 73.03 74.06 187.07 Thousand
07 Jul, 2015 78.41 78.41 74.48 76.75 67.67 Thousand
06 Jul, 2015 79.65 79.65 77.38 77.58 30.49 Thousand
03 Jul, 2015 79.34 79.75 78.62 79.65 66.36 Thousand
02 Jul, 2015 79.86 82.75 79.65 79.65 128.57 Thousand
01 Jul, 2015 81.31 81.72 79.96 80.27 76.85 Thousand
30 Jun, 2015 78.1 81.51 78.1 81.0 130.55 Thousand
29 Jun, 2015 79.03 81.93 77.79 79.44 139.69 Thousand
26 Jun, 2015 76.96 84.0 76.34 81.1 513.35 Thousand