Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 66.2 67.03 66.0 67.03 42.53 Thousand
06 Aug, 2015 66.2 67.03 65.89 67.03 35.76 Thousand
05 Aug, 2015 66.0 67.03 65.89 67.03 89.42 Thousand
04 Aug, 2015 66.1 67.24 65.38 67.13 95.22 Thousand
03 Aug, 2015 66.41 67.44 65.27 67.44 67.33 Thousand
31 Jul, 2015 67.86 68.38 65.79 67.65 41.56 Thousand
30 Jul, 2015 66.62 67.65 65.58 67.65 95.7 Thousand
29 Jul, 2015 67.24 67.24 65.38 66.72 31.9 Thousand
28 Jul, 2015 64.76 67.24 64.76 67.24 103.47 Thousand
27 Jul, 2015 64.55 67.44 64.13 67.24 221.86 Thousand