Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 94.55 96.62 94.55 95.58 108.75 Thousand
21 Nov, 2014 96.62 96.62 94.65 94.75 170.38 Thousand
20 Nov, 2014 96.2 97.55 95.89 96.82 61.41 Thousand
19 Nov, 2014 97.24 97.44 95.48 96.82 73.96 Thousand
18 Nov, 2014 95.79 97.24 92.68 97.24 179.35 Thousand
17 Nov, 2014 98.06 98.89 95.17 96.72 109.72 Thousand
14 Nov, 2014 97.24 98.06 93.93 98.06 1.12 Million
13 Nov, 2014 97.13 98.17 96.51 97.03 82.71 Thousand
12 Nov, 2014 95.17 97.24 95.17 97.13 86.07 Thousand
11 Nov, 2014 97.03 98.06 95.17 96.82 133.08 Thousand