Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 96.1 96.82 92.06 92.37 184.18 Thousand
09 Oct, 2014 104.48 104.48 97.96 98.17 210.94 Thousand
08 Oct, 2014 105.93 105.93 102.41 102.41 138.24 Thousand
07 Oct, 2014 107.99 109.24 105.93 106.96 43.01 Thousand
06 Oct, 2014 107.17 108.2 106.34 107.79 87.52 Thousand
03 Oct, 2014 105.1 108.82 104.89 107.17 159.5 Thousand
02 Oct, 2014 105.51 105.51 103.44 105.1 125.67 Thousand
01 Oct, 2014 104.48 107.58 103.44 105.51 153.7 Thousand
30 Sep, 2014 104.48 104.89 100.96 104.48 188.99 Thousand
29 Sep, 2014 105.93 106.96 103.24 104.48 94.73 Thousand