Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 125.58 125.58 122.06 122.27 183.24 Thousand
11 Sep, 2014 126.41 127.65 125.58 125.58 137.75 Thousand
10 Sep, 2014 126.2 126.82 124.54 125.99 151.77 Thousand
09 Sep, 2014 128.27 128.27 125.58 126.2 76.85 Thousand
05 Sep, 2014 127.03 128.48 126.82 128.27 99.57 Thousand
04 Sep, 2014 129.3 129.3 127.03 127.03 117.01 Thousand
03 Sep, 2014 127.85 130.96 127.65 128.27 392 Thousand
02 Sep, 2014 132.41 132.41 127.03 127.85 304.08 Thousand
01 Sep, 2014 129.3 132.2 128.89 131.17 656.9 Thousand
29 Aug, 2014 123.72 128.89 122.68 128.27 757.77 Thousand