Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 124.13 124.13 122.06 123.92 169.17 Thousand
30 Jul, 2014 123.3 124.34 121.86 122.06 184.64 Thousand
29 Jul, 2014 122.06 123.72 120.61 123.3 180.29 Thousand
28 Jul, 2014 123.92 124.54 120.61 121.65 240.71 Thousand
25 Jul, 2014 125.58 127.03 124.54 124.96 133.45 Thousand
24 Jul, 2014 128.06 128.27 125.37 125.58 302.1 Thousand
22 Jul, 2014 130.34 130.34 125.37 127.03 199.62 Thousand
21 Jul, 2014 131.99 132.41 128.48 128.48 132.46 Thousand
18 Jul, 2014 129.51 133.44 129.3 129.92 602.82 Thousand
17 Jul, 2014 129.3 133.23 128.89 129.92 792.71 Thousand