Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 108.2 112.13 105.93 111.51 1.48 Million
05 May, 2014 104.68 106.13 103.86 106.13 1.18 Million
02 May, 2014 97.44 99.3 97.44 99.3 122.94 Thousand
30 Apr, 2014 98.68 100.34 97.34 97.44 288.08 Thousand
29 Apr, 2014 97.24 99.1 96.51 98.06 211.92 Thousand
28 Apr, 2014 90.2 96.93 90.2 95.17 503.37 Thousand
25 Apr, 2014 103.34 104.89 95.17 96.93 536.67 Thousand
24 Apr, 2014 104.27 105.1 99.93 101.37 360.35 Thousand
23 Apr, 2014 104.27 109.03 103.65 103.65 816.87 Thousand
22 Apr, 2014 101.99 103.44 101.99 103.44 243.19 Thousand