Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 81.51 81.51 79.86 80.58 23.68 Thousand
20 Oct, 2015 81.62 81.93 80.89 81.31 28.51 Thousand
19 Oct, 2015 82.03 82.03 81.0 81.62 26.58 Thousand
16 Oct, 2015 81.62 83.37 81.31 82.03 31.41 Thousand
15 Oct, 2015 82.34 82.75 81.2 82.34 35.28 Thousand
14 Oct, 2015 83.17 83.17 81.51 82.34 74.48 Thousand
13 Oct, 2015 84.82 84.82 82.34 83.37 94.44 Thousand
12 Oct, 2015 79.03 84.82 77.79 84.41 472.34 Thousand
08 Oct, 2015 81.1 81.1 77.79 78.72 63.32 Thousand
07 Oct, 2015 78.62 80.27 77.27 80.06 67.67 Thousand