Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 79.65 81.31 78.31 79.24 92.8 Thousand
03 Nov, 2015 80.69 82.34 79.65 79.65 24.16 Thousand
02 Nov, 2015 80.58 81.72 79.65 80.69 35.76 Thousand
30 Oct, 2015 78.31 81.2 77.79 80.37 86.52 Thousand
29 Oct, 2015 80.69 80.69 78.62 80.17 63.84 Thousand
28 Oct, 2015 80.69 81.72 79.96 80.69 22.23 Thousand
27 Oct, 2015 80.69 81.72 80.37 80.69 56.07 Thousand
26 Oct, 2015 80.69 81.31 80.37 80.69 36.25 Thousand
23 Oct, 2015 80.69 80.69 80.27 80.69 21.75 Thousand
22 Oct, 2015 80.58 81.51 80.58 80.58 43.01 Thousand