Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 76.13 76.75 75.0 75.72 78.78 Thousand
17 Nov, 2015 75.1 76.75 73.96 75.72 57.27 Thousand
16 Nov, 2015 72.62 74.69 72.62 73.65 48.33 Thousand
13 Nov, 2015 76.75 76.75 73.65 75.31 45.91 Thousand
12 Nov, 2015 76.13 76.75 74.48 76.55 28.61 Thousand
11 Nov, 2015 77.06 78.41 76.55 77.06 23.32 Thousand
10 Nov, 2015 77.79 78.82 76.86 78.2 14.86 Thousand
09 Nov, 2015 78.0 78.0 76.75 77.79 28.83 Thousand
06 Nov, 2015 78.41 78.41 76.96 78.0 37.58 Thousand
05 Nov, 2015 79.24 79.24 76.13 78.41 71.41 Thousand