Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 86.79 86.89 84.0 85.65 154.19 Thousand
15 Dec, 2015 82.34 83.27 81.41 82.75 162 Thousand
14 Dec, 2015 82.55 82.55 78.62 81.41 98.6 Thousand
11 Dec, 2015 86.27 87.2 80.89 82.55 161.2 Thousand
10 Dec, 2015 87.1 87.31 84.62 86.17 205.42 Thousand
09 Dec, 2015 90.82 91.55 83.37 87.1 428.26 Thousand
08 Dec, 2015 92.68 94.13 90.93 91.55 242.64 Thousand
07 Dec, 2015 93.31 93.51 90.41 92.58 211.72 Thousand
04 Dec, 2015 91.65 93.72 90.62 92.58 197.7 Thousand
03 Dec, 2015 94.55 95.17 90.62 91.65 582.52 Thousand