Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 88.13 95.06 87.93 95.06 1.17 Million
01 Dec, 2015 82.55 88.34 82.55 86.48 434.78 Thousand
30 Nov, 2015 78.62 83.17 78.62 81.93 255.93 Thousand
27 Nov, 2015 77.58 79.03 76.96 78.2 76.37 Thousand
26 Nov, 2015 76.55 77.79 76.34 76.75 48.81 Thousand
25 Nov, 2015 76.03 76.55 75.2 76.55 140.16 Thousand
24 Nov, 2015 76.13 78.1 75.72 76.03 87 Thousand
23 Nov, 2015 76.13 76.96 75.82 75.82 34.36 Thousand
20 Nov, 2015 76.13 76.55 74.89 76.13 34.52 Thousand
19 Nov, 2015 76.34 76.44 74.69 76.13 14.05 Thousand