Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 75.42 76.42 73.67 75.29 81.48 Thousand
11 Jan, 2016 73.42 76.92 73.42 75.42 120.31 Thousand
08 Jan, 2016 75.17 79.66 75.17 77.92 279.37 Thousand
25 Dec, 2015 90.41 93.1 88.03 90.62 477.47 Thousand
24 Dec, 2015 85.55 91.65 85.44 90.82 373.24 Thousand
23 Dec, 2015 85.24 85.65 84.62 85.24 139.24 Thousand
22 Dec, 2015 85.44 86.06 83.79 85.24 106.33 Thousand
21 Dec, 2015 86.06 86.58 83.79 85.44 116.97 Thousand
18 Dec, 2015 86.79 86.79 85.03 86.06 63.8 Thousand
17 Dec, 2015 85.65 86.27 85.03 86.17 68.15 Thousand