Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 72.3 73.3 72.3 73.3 82.34 Thousand
17 Feb, 2016 71.92 72.17 70.8 71.67 45.39 Thousand
16 Feb, 2016 69.67 72.3 69.67 71.17 96.81 Thousand
15 Feb, 2016 68.3 69.67 68.3 69.67 64.5 Thousand
03 Feb, 2016 68.18 68.3 67.3 68.3 83.82 Thousand
02 Feb, 2016 66.43 68.68 65.05 67.93 179.5 Thousand
01 Feb, 2016 69.18 69.18 67.18 67.18 103.36 Thousand
29 Jan, 2016 70.92 70.92 68.8 69.8 193.63 Thousand
28 Jan, 2016 71.67 72.42 71.3 71.55 81.12 Thousand
27 Jan, 2016 72.42 73.42 71.55 71.8 121.35 Thousand