Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 88.65 90.78 87.66 89.4 190.55 Thousand
17 Mar, 2016 95.9 98.14 88.65 88.65 846.66 Thousand
16 Mar, 2016 92.78 94.9 91.65 94.27 164.68 Thousand
15 Mar, 2016 94.52 94.9 91.28 92.78 316.79 Thousand
14 Mar, 2016 96.52 97.4 93.65 95.9 302.62 Thousand
11 Mar, 2016 92.9 99.27 92.9 96.4 856.03 Thousand
10 Mar, 2016 91.78 92.9 90.4 91.9 118.01 Thousand
09 Mar, 2016 91.9 92.9 90.65 91.15 94.54 Thousand
08 Mar, 2016 89.03 94.9 89.03 92.4 386.23 Thousand
07 Mar, 2016 89.78 91.9 88.9 89.53 179.73 Thousand