Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 86.66 87.16 85.91 86.78 96.73 Thousand
31 Mar, 2016 86.91 89.03 86.16 86.53 141.83 Thousand
30 Mar, 2016 84.91 88.53 84.91 86.78 93.85 Thousand
29 Mar, 2016 87.41 87.41 84.28 84.91 180.38 Thousand
28 Mar, 2016 87.91 87.91 86.16 87.41 96.22 Thousand
25 Mar, 2016 89.65 89.65 87.41 87.66 59.42 Thousand
24 Mar, 2016 91.4 91.4 88.65 88.65 99.03 Thousand
23 Mar, 2016 90.9 91.65 89.78 90.78 44.39 Thousand
22 Mar, 2016 89.4 90.9 88.28 90.9 101.26 Thousand
21 Mar, 2016 89.4 89.53 87.66 89.4 57.1 Thousand