Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 77.67 77.67 75.42 75.54 168.18 Thousand
03 May, 2016 76.92 77.67 75.67 77.67 40.44 Thousand
29 Apr, 2016 80.16 80.16 74.92 76.92 141.75 Thousand
28 Apr, 2016 79.16 80.54 78.42 78.67 20.32 Thousand
27 Apr, 2016 78.67 79.41 78.42 78.67 57.02 Thousand
26 Apr, 2016 79.29 79.29 77.79 78.67 49.07 Thousand
25 Apr, 2016 79.91 80.66 78.79 79.29 45.06 Thousand
22 Apr, 2016 78.54 79.29 78.54 78.79 76.22 Thousand
21 Apr, 2016 79.91 79.91 77.67 78.54 129.72 Thousand
20 Apr, 2016 81.79 81.79 79.66 79.91 237.53 Thousand