Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 77.42 77.42 76.79 76.92 38.85 Thousand
31 May, 2016 78.67 78.67 76.92 77.42 64.87 Thousand
30 May, 2016 76.17 77.67 76.17 77.67 151.88 Thousand
27 May, 2016 76.29 76.29 75.29 76.04 69 Thousand
26 May, 2016 76.29 76.54 75.67 76.29 145 Thousand
25 May, 2016 76.54 77.42 76.17 76.29 76.36 Thousand
24 May, 2016 77.54 77.54 76.29 76.67 31.88 Thousand
23 May, 2016 76.04 78.29 76.04 77.54 49.39 Thousand
20 May, 2016 75.42 76.04 74.92 76.04 8970.00
19 May, 2016 75.42 76.17 75.42 76.04 18.42 Thousand