Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 74.67 76.04 74.17 74.17 90.49 Thousand
16 Jun, 2016 74.79 74.79 74.17 74.29 68.51 Thousand
15 Jun, 2016 74.29 75.17 74.05 74.79 108.77 Thousand
14 Jun, 2016 74.92 75.29 73.92 74.79 128.62 Thousand
13 Jun, 2016 76.17 76.17 73.67 75.42 203.61 Thousand
08 Jun, 2016 78.29 79.41 77.29 77.67 80.89 Thousand
07 Jun, 2016 80.29 80.91 77.17 77.92 178.67 Thousand
06 Jun, 2016 82.79 82.79 78.91 79.16 248.64 Thousand
03 Jun, 2016 76.67 76.67 75.67 75.67 47.32 Thousand
02 Jun, 2016 76.92 77.42 76.67 76.67 62.78 Thousand