Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 75.67 76.04 74.92 75.04 157.89 Thousand
30 Jun, 2016 76.42 76.79 75.54 75.54 79.61 Thousand
29 Jun, 2016 76.67 76.67 75.04 75.92 99.98 Thousand
28 Jun, 2016 74.54 75.42 73.92 74.92 67.92 Thousand
27 Jun, 2016 74.42 75.54 73.67 73.67 186.92 Thousand
24 Jun, 2016 76.54 76.54 73.67 74.29 168.98 Thousand
23 Jun, 2016 77.04 77.04 75.92 76.17 114.8 Thousand
22 Jun, 2016 76.54 77.42 76.29 76.54 109.71 Thousand
21 Jun, 2016 76.54 77.92 75.67 76.17 161.64 Thousand
20 Jun, 2016 75.17 76.42 74.17 75.04 125.62 Thousand