Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 84.91 85.16 82.91 83.29 275.93 Thousand
15 Jul, 2016 84.91 85.41 84.41 84.66 340.1 Thousand
14 Jul, 2016 83.66 85.41 83.66 84.03 323.16 Thousand
13 Jul, 2016 84.91 87.28 82.66 83.41 975.72 Thousand
12 Jul, 2016 81.16 83.91 79.66 83.66 572.71 Thousand
11 Jul, 2016 82.41 85.91 82.41 82.41 953.24 Thousand
07 Jul, 2016 79.79 82.16 79.79 80.79 689.71 Thousand
06 Jul, 2016 78.67 82.91 77.42 79.16 716.83 Thousand
05 Jul, 2016 75.92 77.67 75.54 76.92 292.42 Thousand
04 Jul, 2016 75.17 76.54 74.42 75.54 249.73 Thousand