Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 84.91 86.78 84.91 85.53 164.97 Thousand
12 Aug, 2016 85.66 86.66 84.66 84.66 107.79 Thousand
11 Aug, 2016 88.9 88.9 84.53 85.16 468.31 Thousand
10 Aug, 2016 90.53 90.53 87.91 88.28 329.51 Thousand
09 Aug, 2016 88.78 91.4 88.03 89.65 643.66 Thousand
08 Aug, 2016 87.66 89.65 86.53 87.78 587.68 Thousand
05 Aug, 2016 86.41 88.28 86.03 86.78 462.92 Thousand
04 Aug, 2016 87.03 87.03 85.03 85.91 548.78 Thousand
03 Aug, 2016 85.78 87.16 84.91 86.16 560.64 Thousand
02 Aug, 2016 85.53 86.03 84.53 85.41 415.4 Thousand