Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 86.91 88.9 86.78 88.4 667.71 Thousand
26 Aug, 2016 85.78 86.91 84.91 86.53 343.67 Thousand
25 Aug, 2016 86.91 87.41 85.41 85.66 277.58 Thousand
24 Aug, 2016 87.03 88.03 86.03 86.16 288.25 Thousand
23 Aug, 2016 92.4 93.02 86.28 86.66 932.37 Thousand
22 Aug, 2016 89.65 90.9 88.65 90.65 642.38 Thousand
19 Aug, 2016 86.53 89.65 86.53 88.03 477.4 Thousand
18 Aug, 2016 84.41 85.91 84.41 85.78 119.76 Thousand
17 Aug, 2016 85.41 85.41 84.03 84.41 115.8 Thousand
16 Aug, 2016 85.91 85.91 84.78 85.41 124.78 Thousand