Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 74.54 74.92 74.05 74.05 97.22 Thousand
29 Sep, 2016 75.54 75.54 74.67 75.17 94.35 Thousand
26 Sep, 2016 75.67 75.67 75.54 75.54 37.03 Thousand
23 Sep, 2016 76.29 76.29 75.67 76.29 56.94 Thousand
22 Sep, 2016 75.92 76.42 75.67 76.29 67.34 Thousand
21 Sep, 2016 76.79 76.79 75.54 76.42 47.43 Thousand
20 Sep, 2016 76.79 77.17 76.17 76.29 46.46 Thousand
19 Sep, 2016 75.79 76.42 75.54 76.29 82.58 Thousand
14 Sep, 2016 77.17 77.17 75.67 75.67 127.36 Thousand
13 Sep, 2016 77.54 78.54 76.54 76.79 100.9 Thousand