Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 64.06 64.68 62.93 63.93 91.29 Thousand
14 Oct, 2016 65.18 65.43 63.93 64.06 90.49 Thousand
13 Oct, 2016 65.55 67.3 64.43 65.18 125.91 Thousand
12 Oct, 2016 67.43 67.43 66.05 66.3 99.97 Thousand
11 Oct, 2016 69.8 69.8 67.05 67.68 84.69 Thousand
07 Oct, 2016 66.55 69.92 66.55 68.3 217.55 Thousand
06 Oct, 2016 70.92 70.92 65.68 66.8 501.83 Thousand
05 Oct, 2016 72.8 72.8 70.17 71.05 175.62 Thousand
04 Oct, 2016 73.67 73.67 72.8 73.05 141.1 Thousand
03 Oct, 2016 74.05 74.05 72.8 73.67 64.87 Thousand