Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 65.18 65.68 64.81 65.68 29.81 Thousand
11 Nov, 2016 64.93 64.93 63.68 64.31 76.08 Thousand
10 Nov, 2016 64.68 66.68 64.68 64.93 137.06 Thousand
09 Nov, 2016 66.8 66.8 64.31 64.31 54.77 Thousand
08 Nov, 2016 66.55 66.8 66.55 66.8 21.62 Thousand
07 Nov, 2016 65.93 66.93 65.93 66.55 38.64 Thousand
04 Nov, 2016 65.68 66.93 63.93 65.55 88.25 Thousand
03 Nov, 2016 66.18 67.18 65.05 66.43 52.53 Thousand
02 Nov, 2016 67.55 67.55 66.93 67.05 41.44 Thousand
01 Nov, 2016 67.8 68.55 67.18 68.3 60.89 Thousand