Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 87.78 89.53 87.53 88.9 126.35 Thousand
03 Mar, 2016 90.65 90.65 87.03 87.53 174.94 Thousand
02 Mar, 2016 89.9 93.4 89.03 89.03 301.96 Thousand
01 Mar, 2016 90.53 91.65 88.53 89.03 388.32 Thousand
26 Feb, 2016 86.16 91.78 86.03 90.53 461.56 Thousand
25 Feb, 2016 81.16 88.53 81.16 86.66 861.76 Thousand
24 Feb, 2016 79.29 80.91 79.29 80.54 166.14 Thousand
23 Feb, 2016 80.79 82.41 79.91 81.04 497.36 Thousand
22 Feb, 2016 76.17 80.79 76.17 80.79 340.26 Thousand
19 Feb, 2016 73.3 73.92 72.92 73.55 37.39 Thousand