Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 81.72 81.72 77.58 78.2 129.54 Thousand
05 Oct, 2015 78.41 81.72 78.41 80.69 192.37 Thousand
02 Oct, 2015 75.62 82.03 74.48 78.31 390.16 Thousand
01 Oct, 2015 68.07 75.1 67.44 75.1 258.26 Thousand
30 Sep, 2015 68.79 69.0 67.75 68.27 37.21 Thousand
25 Sep, 2015 71.27 71.27 68.79 69.62 37.7 Thousand
24 Sep, 2015 68.07 73.34 68.07 69.93 91.52 Thousand
23 Sep, 2015 68.27 68.48 67.24 67.75 24.67 Thousand
22 Sep, 2015 68.69 68.69 67.75 68.27 38.67 Thousand
21 Sep, 2015 67.24 68.38 66.41 68.07 33.35 Thousand