Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 69.1 69.1 67.03 67.86 45.43 Thousand
17 Sep, 2015 67.13 68.27 67.13 67.55 30.93 Thousand
16 Sep, 2015 66.62 68.17 66.62 67.13 27.06 Thousand
15 Sep, 2015 67.44 67.55 66.31 67.34 33.83 Thousand
14 Sep, 2015 69.1 69.51 66.62 67.44 45.43 Thousand
11 Sep, 2015 65.79 69.1 65.69 67.75 67.18 Thousand
10 Sep, 2015 61.76 67.96 61.76 65.69 122.77 Thousand
09 Sep, 2015 61.13 62.07 61.03 62.07 49.78 Thousand
08 Sep, 2015 61.13 61.13 60.51 60.93 32.86 Thousand
07 Sep, 2015 61.03 61.13 60.62 61.13 27.06 Thousand