Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 39.5 39.8 39.1 39.1 36.08 Thousand
06 Mar, 2018 39.7 39.8 39.6 39.8 40.49 Thousand
05 Mar, 2018 39.6 39.8 39.5 39.7 40.68 Thousand
02 Mar, 2018 40.0 40.2 39.4 39.8 29.48 Thousand
01 Mar, 2018 40.1 40.8 40.0 40.8 30.43 Thousand
27 Feb, 2018 40.25 40.6 40.0 40.0 57.14 Thousand
26 Feb, 2018 40.35 40.35 40.35 40.35 7944.00
23 Feb, 2018 40.9 40.9 40.3 40.5 62.4 Thousand
22 Feb, 2018 41.2 41.2 40.85 40.85 11.8 Thousand
21 Feb, 2018 40.8 41.5 40.8 41.2 34.02 Thousand