Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 40.3 40.6 40.3 40.35 28.93 Thousand
20 Mar, 2018 40.35 40.45 40.3 40.35 34.11 Thousand
19 Mar, 2018 40.65 40.9 40.25 40.35 82.61 Thousand
16 Mar, 2018 40.95 40.95 40.45 40.65 111.47 Thousand
15 Mar, 2018 41.0 41.0 40.25 40.4 109.62 Thousand
14 Mar, 2018 41.5 41.5 40.05 40.05 237.49 Thousand
13 Mar, 2018 39.2 39.85 39.1 39.1 37.23 Thousand
12 Mar, 2018 39.15 39.5 39.05 39.2 45.8 Thousand
09 Mar, 2018 39.35 39.7 39.35 39.5 35.88 Thousand
08 Mar, 2018 39.2 39.7 39.05 39.7 45.61 Thousand