Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 39.1 39.2 38.6 38.6 40.21 Thousand
20 Apr, 2018 39.15 39.2 39.1 39.1 21.24 Thousand
19 Apr, 2018 39.55 39.55 39.15 39.15 10.2 Thousand
18 Apr, 2018 39.1 39.3 39.1 39.2 10.79 Thousand
17 Apr, 2018 39.6 39.6 39.1 39.1 43.5 Thousand
16 Apr, 2018 39.6 39.9 39.5 39.6 26.4 Thousand
13 Apr, 2018 39.65 39.75 39.45 39.75 31.7 Thousand
12 Apr, 2018 39.7 39.8 39.65 39.75 15.6 Thousand
11 Apr, 2018 39.6 39.8 39.45 39.7 28.13 Thousand
10 Apr, 2018 39.4 39.6 39.4 39.4 18.23 Thousand