Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 39.5 39.5 39.4 39.4 25.63 Thousand
03 Apr, 2018 39.6 39.7 39.4 39.5 29.06 Thousand
02 Apr, 2018 40.35 40.35 39.65 39.65 24.41 Thousand
30 Mar, 2018 40.2 40.3 40.0 40.0 35.25 Thousand
29 Mar, 2018 40.6 40.6 40.05 40.1 38.63 Thousand
28 Mar, 2018 40.4 40.5 40.05 40.5 17.8 Thousand
27 Mar, 2018 40.3 41.3 40.3 40.75 37.36 Thousand
26 Mar, 2018 39.55 40.0 39.55 40.0 17.95 Thousand
23 Mar, 2018 40.0 40.1 39.5 39.85 67.2 Thousand
22 Mar, 2018 40.35 40.45 40.1 40.1 51.8 Thousand