Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 40.1 40.4 40.1 40.15 11.31 Thousand
09 Feb, 2018 38.3 40.8 38.2 40.4 89.87 Thousand
08 Feb, 2018 40.0 40.4 39.6 40.1 49.98 Thousand
07 Feb, 2018 40.8 40.9 39.85 40.3 22.84 Thousand
06 Feb, 2018 41.6 41.6 39.0 39.5 75.4 Thousand
05 Feb, 2018 40.05 41.75 40.05 41.6 78.89 Thousand
02 Feb, 2018 41.05 41.9 41.05 41.5 67.56 Thousand
01 Feb, 2018 41.05 41.45 41.05 41.35 37.02 Thousand
31 Jan, 2018 41.0 41.45 41.0 41.2 12.69 Thousand
30 Jan, 2018 40.9 42.3 40.9 41.1 89.4 Thousand