Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 41.8 41.8 41.3 41.3 35.26 Thousand
26 Jan, 2018 41.2 42.2 41.2 41.75 85.49 Thousand
25 Jan, 2018 41.15 41.5 41.1 41.2 54.99 Thousand
24 Jan, 2018 40.85 41.15 40.7 41.05 29.21 Thousand
23 Jan, 2018 41.0 41.3 40.8 41.2 42.2 Thousand
22 Jan, 2018 41.35 41.5 41.05 41.3 47.73 Thousand
19 Jan, 2018 41.65 41.7 41.6 41.6 20.13 Thousand
18 Jan, 2018 41.0 42.0 41.0 41.65 78.28 Thousand
17 Jan, 2018 40.7 41.15 40.55 41.15 28.25 Thousand
16 Jan, 2018 41.3 41.3 40.55 40.8 28.6 Thousand