Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 41.5 41.5 41.45 41.45 7909.00
28 Dec, 2017 42.0 42.0 41.3 41.6 46.08 Thousand
27 Dec, 2017 41.5 41.55 41.25 41.55 12.97 Thousand
26 Dec, 2017 41.95 42.1 41.8 41.8 42.12 Thousand
25 Dec, 2017 41.8 42.2 41.8 42.15 34.2 Thousand
22 Dec, 2017 42.3 42.3 41.85 41.85 13.8 Thousand
21 Dec, 2017 41.85 42.2 41.85 42.1 17.01 Thousand
20 Dec, 2017 41.8 42.5 41.8 41.85 29.68 Thousand
19 Dec, 2017 41.1 41.75 41.05 41.75 136.07 Thousand
18 Dec, 2017 41.4 41.4 41.05 41.1 17.8 Thousand