Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 41.5 41.7 41.4 41.4 14.03 Thousand
14 Dec, 2017 41.35 41.75 41.1 41.7 38.86 Thousand
13 Dec, 2017 41.25 41.35 41.0 41.35 28.78 Thousand
12 Dec, 2017 41.7 41.7 41.3 41.3 7422.00
11 Dec, 2017 40.6 42.2 40.4 41.95 98.48 Thousand
08 Dec, 2017 41.5 41.5 40.75 40.75 25.83 Thousand
07 Dec, 2017 40.7 41.2 40.7 40.8 4465.00
06 Dec, 2017 41.55 41.55 40.05 41.2 65.96 Thousand
05 Dec, 2017 41.8 41.8 41.55 41.55 29.44 Thousand
04 Dec, 2017 41.4 41.75 41.4 41.5 59.77 Thousand