AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 24.45 24.8 24.0 24.0 719.26 Thousand
27 Dec, 2021 24.3 24.45 23.95 24.3 480.3 Thousand
24 Dec, 2021 24.6 25.0 24.1 24.1 1.15 Million
23 Dec, 2021 24.25 24.6 24.0 24.2 637.89 Thousand
22 Dec, 2021 24.5 24.8 24.15 24.15 887.88 Thousand
21 Dec, 2021 23.8 24.1 23.7 23.95 329.37 Thousand
20 Dec, 2021 23.5 24.5 23.5 23.8 795.27 Thousand
17 Dec, 2021 24.45 24.5 23.5 23.55 1.63 Million
16 Dec, 2021 24.8 25.3 23.9 24.65 2.61 Million
15 Dec, 2021 24.6 26.8 24.3 24.5 5.56 Million