AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 25.0 25.35 24.15 24.85 4.39 Million
13 Dec, 2021 23.75 25.4 23.7 25.4 7.4 Million
10 Dec, 2021 24.15 24.15 23.1 23.1 5.06 Million
09 Dec, 2021 22.3 24.35 22.3 24.35 9.15 Million
08 Dec, 2021 22.2 22.5 22.0 22.15 408.88 Thousand
07 Dec, 2021 21.45 22.2 21.4 21.9 373.11 Thousand
06 Dec, 2021 21.2 21.4 21.15 21.3 115.48 Thousand
03 Dec, 2021 21.25 21.45 21.15 21.2 151.92 Thousand
02 Dec, 2021 21.25 21.5 21.1 21.15 205.02 Thousand
01 Dec, 2021 21.2 21.55 21.1 21.55 135.61 Thousand