AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 24.65 24.95 23.7 23.7 2.05 Million
11 Jan, 2022 25.25 26.3 24.5 24.5 4.68 Million
10 Jan, 2022 26.6 27.7 25.7 25.85 6.11 Million
07 Jan, 2022 29.4 29.85 27.15 27.3 8.62 Million
06 Jan, 2022 28.5 30.0 28.0 29.7 22.47 Million
05 Jan, 2022 29.0 29.25 27.85 29.25 27.99 Million
04 Jan, 2022 24.3 26.6 24.3 26.6 7.54 Million
03 Jan, 2022 24.55 24.55 23.9 24.2 504.59 Thousand
30 Dec, 2021 24.55 24.7 24.25 24.4 723.88 Thousand
29 Dec, 2021 24.25 25.8 24.0 24.55 2.54 Million