AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 22.1 22.8 22.1 22.3 672.16 Thousand
25 Jan, 2022 22.4 22.9 22.2 22.2 437.37 Thousand
24 Jan, 2022 23.05 23.05 22.0 22.6 988.18 Thousand
21 Jan, 2022 24.1 24.25 23.1 23.2 888.27 Thousand
20 Jan, 2022 24.15 24.45 23.75 24.1 1.39 Million
19 Jan, 2022 23.35 24.8 23.2 24.05 2.69 Million
18 Jan, 2022 23.9 24.25 23.4 23.45 965.28 Thousand
17 Jan, 2022 23.3 24.05 23.25 23.8 871.13 Thousand
14 Jan, 2022 23.8 24.0 22.9 23.25 1.75 Million
13 Jan, 2022 23.85 24.4 23.65 24.1 1.4 Million