AimCore Technology Co Ltd (3615)

TWD 25.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 47.22 47.45 46.53 46.6 509.34 Thousand
12 Jan, 2010 45.91 48.3 45.91 47.99 670.05 Thousand
11 Jan, 2010 47.07 47.14 45.52 45.6 845.01 Thousand
08 Jan, 2010 47.45 47.76 46.37 46.99 558.59 Thousand
07 Jan, 2010 48.69 49.61 47.07 47.3 1.09 Million
06 Jan, 2010 50.77 50.92 48.22 48.3 1.71 Million
05 Jan, 2010 58.25 58.25 50.77 50.77 2.96 Million
04 Jan, 2010 54.55 54.55 54.55 54.55 838.53 Thousand
31 Dec, 2009 49.23 51.0 48.38 51.0 1.95 Million
30 Dec, 2009 44.67 47.68 44.67 47.68 1.22 Million