AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 39.2 39.27 38.58 38.66 211.25 Thousand
14 May, 2010 39.58 40.05 39.2 39.81 133.49 Thousand
13 May, 2010 40.05 40.12 39.51 39.58 181.44 Thousand
12 May, 2010 39.74 40.12 38.73 39.12 235.87 Thousand
11 May, 2010 40.74 41.05 39.51 39.51 365.48 Thousand
10 May, 2010 40.89 41.28 39.81 40.28 460.09 Thousand
07 May, 2010 37.5 39.89 37.5 39.51 384.92 Thousand
06 May, 2010 38.96 40.66 38.66 38.96 653.2 Thousand
05 May, 2010 38.35 38.89 37.81 38.04 381.03 Thousand
04 May, 2010 40.66 41.05 39.58 39.89 518.41 Thousand