AimCore Technology Co Ltd (3615)

TWD 25.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 41.97 42.44 40.28 40.89 708.93 Thousand
05 Mar, 2010 37.81 40.12 37.61 40.12 357.7 Thousand
04 Mar, 2010 38.31 38.35 37.42 37.5 120.53 Thousand
03 Mar, 2010 38.5 38.5 37.81 37.96 155.52 Thousand
02 Mar, 2010 37.19 38.19 37.19 37.65 130.9 Thousand
01 Mar, 2010 37.04 37.42 36.34 37.11 155.52 Thousand
26 Feb, 2010 37.23 37.34 37.04 37.04 139.97 Thousand
25 Feb, 2010 37.65 38.27 37.19 37.19 181.44 Thousand
24 Feb, 2010 38.04 38.04 37.42 37.61 114.05 Thousand
23 Feb, 2010 38.42 38.42 37.19 38.04 141.26 Thousand