AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 45.91 46.06 44.21 44.44 677.82 Thousand
06 Apr, 2010 47.07 48.07 45.6 45.91 1.47 Million
02 Apr, 2010 45.52 46.45 44.21 46.06 1.44 Million
01 Apr, 2010 45.14 45.6 44.44 45.06 1.38 Million
31 Mar, 2010 45.75 45.75 43.59 44.37 2.04 Million
30 Mar, 2010 41.67 44.21 41.67 44.21 1.16 Million
29 Mar, 2010 40.74 42.44 40.74 41.36 377.14 Thousand
26 Mar, 2010 41.28 41.97 40.59 40.74 269.57 Thousand
25 Mar, 2010 41.13 41.13 40.51 41.13 138.67 Thousand
24 Mar, 2010 40.66 41.97 40.66 41.2 239.76 Thousand