TWD 25.0
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2010 | 45.91 | 46.06 | 44.21 | 44.44 | 677.82 Thousand |
06 Apr, 2010 | 47.07 | 48.07 | 45.6 | 45.91 | 1.47 Million |
02 Apr, 2010 | 45.52 | 46.45 | 44.21 | 46.06 | 1.44 Million |
01 Apr, 2010 | 45.14 | 45.6 | 44.44 | 45.06 | 1.38 Million |
31 Mar, 2010 | 45.75 | 45.75 | 43.59 | 44.37 | 2.04 Million |
30 Mar, 2010 | 41.67 | 44.21 | 41.67 | 44.21 | 1.16 Million |
29 Mar, 2010 | 40.74 | 42.44 | 40.74 | 41.36 | 377.14 Thousand |
26 Mar, 2010 | 41.28 | 41.97 | 40.59 | 40.74 | 269.57 Thousand |
25 Mar, 2010 | 41.13 | 41.13 | 40.51 | 41.13 | 138.67 Thousand |
24 Mar, 2010 | 40.66 | 41.97 | 40.66 | 41.2 | 239.76 Thousand |
3623
3624
3625
3597
3609
3611