AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 36.26 36.61 35.49 35.72 98.49 Thousand
12 Jul, 2010 36.96 36.96 36.19 36.19 142.56 Thousand
09 Jul, 2010 36.65 37.04 36.23 36.96 93.31 Thousand
08 Jul, 2010 37.88 37.88 35.76 36.65 353.81 Thousand
07 Jul, 2010 35.72 35.72 35.45 35.45 84.24 Thousand
06 Jul, 2010 34.91 36.19 34.91 35.65 155.52 Thousand
05 Jul, 2010 34.72 34.88 34.34 34.72 84.24 Thousand
02 Jul, 2010 34.1 34.37 33.95 33.95 158.11 Thousand
01 Jul, 2010 33.99 34.41 33.95 34.1 132.19 Thousand
30 Jun, 2010 34.34 34.45 33.68 33.99 149.04 Thousand