AimCore Technology Co Ltd (3615)

TWD 25.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 45.14 45.14 44.37 44.6 355.11 Thousand
28 Dec, 2009 46.14 46.14 44.91 45.14 339.56 Thousand
25 Dec, 2009 44.6 45.37 44.13 45.29 397.88 Thousand
24 Dec, 2009 45.91 45.91 43.98 43.98 360.29 Thousand
23 Dec, 2009 45.52 46.14 44.83 44.98 417.32 Thousand
22 Dec, 2009 45.68 45.68 44.44 44.91 316.23 Thousand
21 Dec, 2009 45.52 46.68 44.83 44.98 641.53 Thousand
18 Dec, 2009 43.67 44.75 43.67 44.52 359 Thousand
17 Dec, 2009 45.68 46.37 44.06 44.06 688.19 Thousand
16 Dec, 2009 46.6 46.6 45.21 45.68 715.41 Thousand