AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 40.66 41.28 40.43 40.59 299.38 Thousand
18 Mar, 2010 41.13 41.13 40.12 40.66 269.57 Thousand
17 Mar, 2010 39.35 41.59 39.35 41.2 365.48 Thousand
16 Mar, 2010 39.66 39.89 39.04 39.04 88.13 Thousand
15 Mar, 2010 40.2 40.2 39.35 39.35 97.2 Thousand
12 Mar, 2010 40.05 40.43 39.43 39.81 133.49 Thousand
11 Mar, 2010 40.74 41.13 39.97 40.05 229.39 Thousand
10 Mar, 2010 40.43 41.67 40.43 40.74 247.54 Thousand
09 Mar, 2010 40.89 40.89 40.2 40.51 186.62 Thousand
08 Mar, 2010 41.97 42.44 40.28 40.89 708.93 Thousand