AimCore Technology Co Ltd (3615)

TWD 25.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 48.46 49.23 45.52 46.37 1.24 Million
14 Dec, 2009 49.07 50.54 48.15 48.22 2.02 Million
11 Dec, 2009 43.66 45.89 42.31 45.89 2.37 Million
10 Dec, 2009 42.31 43.58 42.09 42.91 2.14 Million
09 Dec, 2009 38.43 40.74 38.43 40.74 1.06 Million
08 Dec, 2009 38.8 38.8 37.98 38.13 296.15 Thousand
07 Dec, 2009 39.4 39.4 38.28 38.36 255.94 Thousand
04 Dec, 2009 38.51 38.8 37.76 37.91 213.06 Thousand
03 Dec, 2009 39.1 39.18 38.06 38.06 439.53 Thousand
02 Dec, 2009 37.83 39.4 37.54 39.1 623.12 Thousand